Promate Solutions (6577)

TWD 74.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 63.1 64.0 62.7 63.3 100 Thousand
07 May, 2018 63.4 63.9 63.1 63.1 107 Thousand
04 May, 2018 64.1 65.3 64.0 64.0 54 Thousand
03 May, 2018 65.3 65.3 64.4 64.4 90.3 Thousand
02 May, 2018 65.1 66.3 65.1 66.3 50 Thousand
30 Apr, 2018 64.8 65.2 63.8 64.8 40.1 Thousand
27 Apr, 2018 65.6 65.6 64.2 64.7 139.1 Thousand
26 Apr, 2018 68.0 68.0 65.6 65.6 109.12 Thousand
25 Apr, 2018 68.2 68.6 67.5 67.8 92 Thousand
24 Apr, 2018 70.1 70.4 68.0 68.2 137 Thousand