Promate Solutions (6577)

TWD 74.2

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 70.1 70.4 68.0 68.2 137 Thousand
23 Apr, 2018 69.4 71.9 69.0 69.7 81 Thousand
20 Apr, 2018 69.8 69.8 68.6 69.5 45 Thousand
19 Apr, 2018 68.3 70.4 68.3 69.8 88 Thousand
18 Apr, 2018 68.4 68.8 68.1 68.3 71.1 Thousand
17 Apr, 2018 69.5 70.0 68.1 68.1 102 Thousand
16 Apr, 2018 70.0 70.7 70.0 70.0 84 Thousand
13 Apr, 2018 71.2 72.4 71.2 71.2 147.16 Thousand
12 Apr, 2018 72.5 72.5 70.8 71.1 141.04 Thousand
11 Apr, 2018 68.6 72.7 67.8 72.5 589.06 Thousand