Promate Solutions (6577)

TWD 74.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 70.7 70.8 70.0 70.0 113 Thousand
03 Apr, 2018 71.2 71.2 70.0 70.7 192.21 Thousand
02 Apr, 2018 71.5 72.8 71.5 71.9 118.3 Thousand
30 Mar, 2018 73.2 73.5 72.2 72.2 176.1 Thousand
29 Mar, 2018 72.8 74.3 72.7 73.0 190 Thousand
28 Mar, 2018 73.0 74.0 71.8 72.6 154.4 Thousand
27 Mar, 2018 73.5 74.3 72.6 72.6 272 Thousand
26 Mar, 2018 71.9 72.9 70.9 72.6 271.48 Thousand
23 Mar, 2018 71.0 71.3 68.8 70.5 315.4 Thousand
22 Mar, 2018 77.2 77.2 72.8 72.8 695.12 Thousand