Promate Solutions (6577)

TWD 74.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 56.9 57.0 56.7 56.8 43 Thousand
12 Jan, 2018 56.9 56.9 56.7 56.7 33 Thousand
11 Jan, 2018 57.3 57.3 56.8 56.8 13 Thousand
10 Jan, 2018 57.0 57.0 56.2 56.5 51 Thousand
09 Jan, 2018 57.7 57.7 56.7 56.9 30 Thousand
08 Jan, 2018 57.6 58.2 57.6 57.7 27.12 Thousand
05 Jan, 2018 57.5 58.4 57.5 57.6 51 Thousand
04 Jan, 2018 57.2 57.6 56.9 57.0 30.1 Thousand
03 Jan, 2018 57.6 57.8 56.7 56.7 58 Thousand
02 Jan, 2018 58.3 58.3 57.5 57.5 36 Thousand