Promate Solutions (6577)

TWD 74.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 67.0 70.9 67.0 70.9 2.15 Million
26 Jan, 2018 59.1 64.5 58.9 64.5 1.26 Million
25 Jan, 2018 57.1 59.4 57.1 58.7 223.12 Thousand
24 Jan, 2018 57.0 57.0 56.2 56.8 83 Thousand
23 Jan, 2018 56.8 57.3 56.0 57.3 95 Thousand
22 Jan, 2018 57.1 57.1 56.8 56.8 35 Thousand
19 Jan, 2018 57.1 57.1 56.7 56.8 45 Thousand
18 Jan, 2018 57.0 57.1 57.0 57.0 14.02 Thousand
17 Jan, 2018 57.0 57.0 56.8 56.8 14 Thousand
16 Jan, 2018 57.0 57.1 56.8 56.8 11 Thousand