Promate Solutions (6577)
TWD 74.4
(-0.4%)
TWD 74.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 62.5 | 63.5 | 61.0 | 61.1 | 156 Thousand |
| 09 Feb, 2018 | 61.5 | 62.3 | 60.5 | 62.0 | 272 Thousand |
| 08 Feb, 2018 | 66.5 | 66.5 | 64.0 | 64.5 | 133.13 Thousand |
| 07 Feb, 2018 | 69.0 | 69.0 | 65.2 | 65.7 | 480.07 Thousand |
| 06 Feb, 2018 | 65.8 | 69.8 | 62.6 | 64.4 | 814.5 Thousand |
| 05 Feb, 2018 | 62.5 | 67.8 | 61.8 | 67.1 | 657.32 Thousand |
| 02 Feb, 2018 | 64.6 | 66.0 | 61.5 | 64.0 | 780.2 Thousand |
| 01 Feb, 2018 | 68.0 | 70.9 | 66.0 | 66.0 | 998.18 Thousand |
| 31 Jan, 2018 | 67.0 | 69.4 | 66.0 | 68.6 | 789.28 Thousand |
| 30 Jan, 2018 | 70.0 | 70.9 | 66.0 | 68.0 | 1.12 Million |
6578
6584
6586
6570
6574
6576