Promate Solutions (6577)
TWD 73.7
(0.96%)
TWD 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 92.3 | 92.5 | 91.5 | 92.2 | 21 Thousand |
| 18 Nov, 2024 | 93.5 | 93.5 | 92.0 | 92.3 | 35 Thousand |
| 15 Nov, 2024 | 91.0 | 97.3 | 91.0 | 92.8 | 115 Thousand |
| 14 Nov, 2024 | 92.0 | 92.0 | 90.3 | 91.0 | 47 Thousand |
| 13 Nov, 2024 | 91.0 | 91.6 | 89.1 | 91.3 | 50 Thousand |
| 12 Nov, 2024 | 95.0 | 95.0 | 90.3 | 91.4 | 78 Thousand |
| 11 Nov, 2024 | 96.7 | 96.7 | 92.0 | 92.2 | 165 Thousand |
| 08 Nov, 2024 | 90.0 | 91.0 | 88.1 | 88.1 | 66 Thousand |
| 07 Nov, 2024 | 87.0 | 90.0 | 87.0 | 89.7 | 82 Thousand |
| 06 Nov, 2024 | 87.0 | 87.0 | 86.5 | 87.0 | 12 Thousand |
6578
6584
6586
6570
6574
6576