Promate Solutions (6577)
TWD 73.7
(0.96%)
TWD 73.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 86.3 | 87.9 | 86.3 | 86.9 | 27 Thousand |
| 04 Nov, 2024 | 86.8 | 88.1 | 86.5 | 87.2 | 43 Thousand |
| 01 Nov, 2024 | 87.0 | 87.5 | 86.0 | 87.0 | 52 Thousand |
| 31 Oct, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 30 Oct, 2024 | 88.6 | 88.6 | 86.0 | 87.5 | 19 Thousand |
| 29 Oct, 2024 | 86.2 | 87.0 | 86.0 | 87.0 | 31 Thousand |
| 28 Oct, 2024 | 87.5 | 87.5 | 86.2 | 87.4 | 65 Thousand |
| 25 Oct, 2024 | 88.8 | 89.9 | 87.2 | 87.5 | 72 Thousand |
| 24 Oct, 2024 | 89.3 | 89.5 | 88.0 | 89.0 | 61 Thousand |
| 23 Oct, 2024 | 91.7 | 92.2 | 89.4 | 89.6 | 109 Thousand |
6578
6584
6586
6570
6574
6576