Promate Solutions (6577)
TWD 73.2
(-0.14%)
TWD 73.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 64.5 | 65.2 | 63.6 | 63.6 | 132.65 Thousand |
| 26 May, 2017 | 64.0 | 66.2 | 63.4 | 65.0 | 379.45 Thousand |
| 25 May, 2017 | 63.1 | 63.5 | 62.4 | 62.8 | 74.1 Thousand |
| 24 May, 2017 | 62.2 | 62.7 | 62.1 | 62.5 | 56.2 Thousand |
| 23 May, 2017 | 62.4 | 63.5 | 61.6 | 61.9 | 138 Thousand |
| 22 May, 2017 | 61.4 | 62.0 | 61.2 | 61.8 | 108 Thousand |
| 19 May, 2017 | 58.5 | 62.0 | 58.5 | 61.8 | 149.1 Thousand |
| 18 May, 2017 | 61.9 | 62.1 | 61.6 | 62.0 | 88.13 Thousand |
| 17 May, 2017 | 63.0 | 63.0 | 61.7 | 62.0 | 153.07 Thousand |
| 16 May, 2017 | 63.9 | 63.9 | 62.1 | 62.8 | 166.12 Thousand |
6578
6584
6586
6570
6574
6576