TWD 74.5
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2017 | 66.8 | 66.8 | 64.9 | 65.2 | 196 Thousand |
04 May, 2017 | 67.0 | 67.0 | 66.0 | 66.3 | 130 Thousand |
03 May, 2017 | 68.1 | 68.1 | 66.3 | 66.4 | 186 Thousand |
02 May, 2017 | 67.8 | 68.9 | 67.6 | 67.8 | 132 Thousand |
28 Apr, 2017 | 68.1 | 68.1 | 67.0 | 67.8 | 169 Thousand |
27 Apr, 2017 | 69.0 | 69.0 | 67.6 | 68.0 | 124 Thousand |
26 Apr, 2017 | 67.6 | 70.0 | 67.6 | 69.0 | 147.37 Thousand |
25 Apr, 2017 | 69.7 | 69.7 | 66.0 | 67.3 | 274.31 Thousand |
24 Apr, 2017 | 70.5 | 70.5 | 69.5 | 69.5 | 142.39 Thousand |
21 Apr, 2017 | 71.2 | 71.8 | 70.2 | 70.3 | 161 Thousand |
6578
6584
6586
6570
6574
6576