Promate Solutions (6577)
TWD 73.2
(-0.14%)
TWD 73.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 63.9 | 66.5 | 63.1 | 64.1 | 277.02 Thousand |
| 12 May, 2017 | 61.9 | 62.1 | 60.1 | 62.0 | 130.12 Thousand |
| 11 May, 2017 | 62.5 | 63.5 | 60.6 | 60.6 | 394 Thousand |
| 10 May, 2017 | 60.7 | 64.9 | 60.2 | 64.9 | 495.1 Thousand |
| 09 May, 2017 | 62.6 | 62.8 | 59.2 | 59.5 | 350.26 Thousand |
| 08 May, 2017 | 65.2 | 65.6 | 62.5 | 62.6 | 312.01 Thousand |
| 05 May, 2017 | 66.8 | 66.8 | 64.9 | 65.2 | 196 Thousand |
| 04 May, 2017 | 67.0 | 67.0 | 66.0 | 66.3 | 130 Thousand |
| 03 May, 2017 | 68.1 | 68.1 | 66.3 | 66.4 | 186 Thousand |
| 02 May, 2017 | 67.8 | 68.9 | 67.6 | 67.8 | 132 Thousand |
6578
6584
6586
6570
6574
6576