Promate Solutions (6577)

TWD 73.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 81.24 82.0 74.1 78.93 104.72 Thousand
30 Mar, 2016 84.84 84.84 84.84 84.84 2000.00
29 Mar, 2016 81.23 84.84 81.23 84.84 2001.00
28 Mar, 2016 86.0 87.0 84.0 84.89 15.28 Thousand
25 Mar, 2016 93.0 93.0 84.99 85.0 23.42 Thousand
24 Mar, 2016 84.19 94.74 84.19 92.98 62.12 Thousand
23 Mar, 2016 84.98 84.98 84.98 84.98 2040.00
22 Mar, 2016 84.99 85.0 81.51 81.51 12.1 Thousand
21 Mar, 2016 78.0 84.0 78.0 83.0 32.6 Thousand
18 Mar, 2016 76.2 76.2 76.2 76.2 1000.00