Promate Solutions (6577)

TWD 74.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 84.2 84.2 82.0 82.0 8000.00
14 Apr, 2016 80.02 80.02 80.02 80.02 2200.00
13 Apr, 2016 82.5 82.5 80.02 80.02 2000.00
12 Apr, 2016 82.5 82.5 82.5 82.5 1000.00
11 Apr, 2016 82.5 82.5 81.5 81.5 7000.00
08 Apr, 2016 80.0 81.5 80.0 81.5 14 Thousand
07 Apr, 2016 77.11 77.11 77.11 77.11 1000.00
06 Apr, 2016 77.81 77.81 77.81 77.81 1000.00
01 Apr, 2016 78.93 78.94 78.0 78.94 20.6 Thousand
31 Mar, 2016 81.24 82.0 74.1 78.93 104.72 Thousand