Promate Solutions (6577)
TWD 74.5
(0.4%)
TWD 74.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 148.5 | 150.0 | 147.0 | 149.5 | 125 Thousand |
| 20 Jun, 2024 | 150.5 | 150.5 | 146.0 | 148.5 | 248 Thousand |
| 19 Jun, 2024 | 153.0 | 155.0 | 150.5 | 150.5 | 274 Thousand |
| 18 Jun, 2024 | 160.0 | 164.5 | 152.5 | 153.5 | 1.27 Million |
| 17 Jun, 2024 | 146.0 | 158.0 | 145.5 | 158.0 | 1.13 Million |
| 14 Jun, 2024 | 142.5 | 146.5 | 141.5 | 144.0 | 218 Thousand |
| 13 Jun, 2024 | 142.0 | 142.0 | 140.0 | 141.5 | 94 Thousand |
| 12 Jun, 2024 | 138.5 | 142.5 | 138.5 | 141.0 | 108 Thousand |
| 11 Jun, 2024 | 141.0 | 142.5 | 138.0 | 138.5 | 150 Thousand |
| 07 Jun, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 149 Thousand |
6578
6584
6586
6570
6574
6576