Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 102.0 103.0 98.7 99.3 568 Thousand
11 Oct, 2023 108.0 110.0 100.5 100.5 2.68 Million
06 Oct, 2023 97.4 100.0 96.0 100.0 1.21 Million
05 Oct, 2023 92.1 92.2 91.3 91.3 40 Thousand
04 Oct, 2023 92.4 92.4 90.3 92.4 53 Thousand
03 Oct, 2023 91.9 93.2 91.9 92.4 73 Thousand
02 Oct, 2023 91.1 92.3 91.0 91.9 55 Thousand
28 Sep, 2023 90.6 91.3 90.6 90.9 43 Thousand
27 Sep, 2023 90.8 91.8 90.8 90.8 38 Thousand
26 Sep, 2023 93.0 93.5 91.2 91.3 31 Thousand