Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.4 95.4 91.4 91.6 201 Thousand
08 Sep, 2023 95.6 95.6 92.8 93.1 256 Thousand
07 Sep, 2023 93.3 96.8 93.0 95.3 338 Thousand
06 Sep, 2023 92.7 94.6 92.6 93.3 219 Thousand
05 Sep, 2023 89.8 93.0 89.8 92.6 150 Thousand
04 Sep, 2023 90.2 90.5 89.3 90.5 74 Thousand
01 Sep, 2023 90.1 91.4 89.7 90.2 97 Thousand
31 Aug, 2023 89.7 91.2 89.4 90.1 63 Thousand
30 Aug, 2023 89.5 91.4 89.5 89.7 129 Thousand
29 Aug, 2023 87.8 88.5 87.1 88.4 56 Thousand