Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 89.9 91.5 88.8 91.5 180 Thousand
11 Aug, 2023 90.9 92.8 90.5 91.8 182 Thousand
10 Aug, 2023 94.6 94.6 91.0 91.0 258 Thousand
09 Aug, 2023 93.0 94.1 92.5 94.0 163 Thousand
08 Aug, 2023 96.7 97.3 94.0 94.1 293 Thousand
07 Aug, 2023 97.0 97.0 93.6 96.1 816 Thousand
04 Aug, 2023 101.5 104.5 100.0 104.0 140 Thousand
03 Aug, 2023 101.0 101.0 101.0 101.0 -
02 Aug, 2023 103.5 104.5 99.3 101.0 374 Thousand
01 Aug, 2023 105.0 107.0 104.0 104.5 208 Thousand