Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 62.0 66.0 62.0 63.9 76.66 Thousand
15 Mar, 2023 62.5 63.1 61.8 62.0 23.22 Thousand
14 Mar, 2023 61.0 61.3 60.9 61.1 23.07 Thousand
13 Mar, 2023 62.2 62.4 61.0 61.3 20.53 Thousand
10 Mar, 2023 63.0 63.0 62.5 62.7 26.53 Thousand
09 Mar, 2023 63.3 63.4 63.3 63.3 4085.00
08 Mar, 2023 63.1 63.4 63.1 63.4 13 Thousand
07 Mar, 2023 63.1 63.4 63.1 63.2 13 Thousand
06 Mar, 2023 63.3 63.7 63.0 63.4 28.4 Thousand
03 Mar, 2023 63.4 63.4 63.0 63.2 8213.00