Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 63.9 | 63.9 | 63.9 | 63.9 | 1160.00 |
| 19 May, 2022 | 63.0 | 64.0 | 63.0 | 64.0 | 7020.00 |
| 18 May, 2022 | 63.2 | 63.2 | 63.2 | 63.2 | 3329.00 |
| 17 May, 2022 | 63.1 | 63.1 | 63.1 | 63.1 | 4000.00 |
| 16 May, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 9017.00 |
| 13 May, 2022 | 62.7 | 62.8 | 62.7 | 62.8 | 3000.00 |
| 12 May, 2022 | 63.1 | 63.8 | 62.7 | 62.7 | 13.1 Thousand |
| 11 May, 2022 | 63.0 | 63.0 | 63.0 | 63.0 | 4108.00 |
| 10 May, 2022 | 63.5 | 63.5 | 63.5 | 63.5 | 3405.00 |
| 09 May, 2022 | 63.2 | 63.2 | 63.2 | 63.2 | 3000.00 |
6578
6584
6586
6570
6574
6576