Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 63.0 | 63.3 | 63.0 | 63.2 | 12.07 Thousand |
| 05 May, 2022 | 64.3 | 64.3 | 64.0 | 64.2 | 3002.00 |
| 04 May, 2022 | 64.0 | 64.0 | 64.0 | 64.0 | 5000.00 |
| 03 May, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 1000.00 |
| 29 Apr, 2022 | 64.2 | 64.2 | 63.6 | 63.6 | 3090.00 |
| 28 Apr, 2022 | 62.7 | 64.0 | 62.7 | 64.0 | 11 Thousand |
| 27 Apr, 2022 | 63.0 | 63.9 | 62.4 | 62.4 | 26 Thousand |
| 26 Apr, 2022 | 63.1 | 64.2 | 63.1 | 64.2 | 9000.00 |
| 25 Apr, 2022 | 63.4 | 64.4 | 62.0 | 63.1 | 15.04 Thousand |
| 22 Apr, 2022 | 64.1 | 64.1 | 63.8 | 63.9 | 8001.00 |
6578
6584
6586
6570
6574
6576