Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 64.1 64.1 64.0 64.1 5000.00
20 Apr, 2022 64.0 64.0 63.8 64.0 9000.00
19 Apr, 2022 63.6 63.6 63.6 63.6 3000.00
18 Apr, 2022 63.6 63.7 63.4 63.7 13 Thousand
15 Apr, 2022 64.1 64.1 63.6 63.6 11.06 Thousand
13 Apr, 2022 64.0 64.1 63.8 64.1 9022.00
12 Apr, 2022 63.5 63.9 63.5 63.8 5200.00
11 Apr, 2022 64.0 64.1 63.7 63.7 32.83 Thousand
08 Apr, 2022 64.1 64.1 64.0 64.1 14 Thousand
07 Apr, 2022 64.0 64.1 64.0 64.1 8002.00