Promate Solutions (6577)
TWD 76.3
(-2.3%)
TWD 76.3
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 90.7 | 91.2 | 89.5 | 90.5 | 87.06 Thousand |
| 15 Apr, 2025 | 86.5 | 91.4 | 85.6 | 90.7 | 132 Thousand |
| 14 Apr, 2025 | 86.0 | 86.5 | 84.0 | 85.0 | 123.09 Thousand |
| 11 Apr, 2025 | 78.1 | 82.7 | 76.6 | 82.0 | 175.03 Thousand |
| 10 Apr, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 42.12 Thousand |
| 09 Apr, 2025 | 80.0 | 80.0 | 72.8 | 73.0 | 371.37 Thousand |
| 08 Apr, 2025 | 79.0 | 81.8 | 79.0 | 80.6 | 331.13 Thousand |
| 07 Apr, 2025 | 87.3 | 87.3 | 87.3 | 87.3 | 31.1 Thousand |
| 02 Apr, 2025 | 96.0 | 97.3 | 95.0 | 96.9 | 59.1 Thousand |
| 01 Apr, 2025 | 95.1 | 97.5 | 92.0 | 95.9 | 96.23 Thousand |
6578
6584
6586
6570
6574
6576