Promate Solutions (6577)
TWD 76.3
(-2.3%)
TWD 76.3
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 97.5 | 98.0 | 95.1 | 95.1 | 144.17 Thousand |
| 28 Mar, 2025 | 100.5 | 102.0 | 99.2 | 100.0 | 154 Thousand |
| 27 Mar, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 91 Thousand |
| 26 Mar, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 55.63 Thousand |
| 25 Mar, 2025 | 104.0 | 105.0 | 103.0 | 104.0 | 71.02 Thousand |
| 24 Mar, 2025 | 104.5 | 105.5 | 103.5 | 104.0 | 102 Thousand |
| 21 Mar, 2025 | 106.5 | 108.0 | 104.5 | 104.5 | 138.4 Thousand |
| 20 Mar, 2025 | 108.5 | 109.5 | 106.5 | 107.0 | 192.43 Thousand |
| 19 Mar, 2025 | 109.5 | 110.0 | 105.5 | 106.5 | 295.04 Thousand |
| 18 Mar, 2025 | 104.0 | 109.0 | 104.0 | 108.0 | 414.18 Thousand |
6578
6584
6586
6570
6574
6576