Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 63.1 | 63.1 | 62.0 | 62.4 | 3000.00 |
| 01 Nov, 2021 | 62.4 | 62.4 | 61.5 | 62.0 | 10.07 Thousand |
| 29 Oct, 2021 | 61.8 | 62.0 | 61.8 | 62.0 | 13.04 Thousand |
| 28 Oct, 2021 | 61.7 | 61.9 | 61.5 | 61.8 | 7000.00 |
| 27 Oct, 2021 | 61.6 | 61.7 | 61.6 | 61.7 | 2000.00 |
| 26 Oct, 2021 | 60.9 | 61.4 | 60.9 | 61.3 | 7287.00 |
| 25 Oct, 2021 | 61.0 | 62.1 | 61.0 | 61.5 | 4000.00 |
| 22 Oct, 2021 | 61.7 | 61.7 | 61.0 | 61.0 | 29 Thousand |
| 21 Oct, 2021 | 60.7 | 61.8 | 60.7 | 61.6 | 7000.00 |
| 20 Oct, 2021 | 62.0 | 62.0 | 60.3 | 61.8 | 9084.00 |
6578
6584
6586
6570
6574
6576