EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 161.31 162.74 152.27 152.27 3.57 Million
09 Apr, 2021 138.0 147.99 138.0 147.99 2.48 Million
08 Apr, 2021 134.67 134.67 130.38 134.67 4.65 Million
07 Apr, 2021 122.77 122.77 122.77 122.77 323.89 Thousand
06 Apr, 2021 114.68 116.58 111.82 111.82 1.77 Million
01 Apr, 2021 109.45 112.3 105.16 112.3 1.97 Million
31 Mar, 2021 111.82 111.82 106.59 106.59 2.93 Million
30 Mar, 2021 118.96 118.96 109.45 113.73 2.24 Million
29 Mar, 2021 111.35 122.29 111.35 117.06 2.29 Million
26 Mar, 2021 100.4 111.35 100.4 111.35 5.3 Million