EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 143.0 145.0 137.0 137.0 3.58 Million
23 Apr, 2021 142.0 148.0 140.0 141.5 3.49 Million
22 Apr, 2021 151.0 154.5 136.5 139.5 6.72 Million
21 Apr, 2021 157.0 162.0 150.0 151.0 3.67 Million
20 Apr, 2021 150.5 163.0 148.0 160.0 4.63 Million
19 Apr, 2021 174.0 179.5 156.0 156.5 6.98 Million
16 Apr, 2021 150.5 168.0 150.0 168.0 6.53 Million
15 Apr, 2021 145.5 153.0 145.5 153.0 1.85 Million
14 Apr, 2021 150.0 150.0 134.0 145.0 2.78 Million
13 Apr, 2021 142.0 157.0 135.5 148.0 4.06 Million