EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 111.35 111.35 111.35 111.35 599.39 Thousand
24 Mar, 2021 101.36 101.36 101.36 101.36 1.49 Million
22 Mar, 2021 87.75 92.41 85.65 92.41 19.82 Million
19 Mar, 2021 83.84 90.22 83.46 84.03 22.69 Million
18 Mar, 2021 75.95 82.51 75.37 82.51 11.02 Million
17 Mar, 2021 71.57 78.04 69.0 75.09 14.01 Million
16 Mar, 2021 73.47 74.99 70.9 71.09 6.4 Million
15 Mar, 2021 77.09 77.09 70.43 72.52 9.56 Million
12 Mar, 2021 73.09 73.09 71.38 71.38 1.8 Million
11 Mar, 2021 73.28 74.9 71.76 74.23 2.41 Million