EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 131.5 144.0 127.0 140.5 5.78 Million
10 May, 2021 135.5 138.0 132.0 134.0 1.94 Million
07 May, 2021 131.5 137.5 131.5 133.5 2.55 Million
06 May, 2021 140.5 142.0 131.0 131.5 3.77 Million
05 May, 2021 143.5 145.0 137.0 139.0 2.65 Million
04 May, 2021 152.0 153.5 140.0 143.5 7.99 Million
03 May, 2021 145.5 155.5 143.5 155.5 7.94 Million
29 Apr, 2021 139.5 143.0 137.5 141.5 2.74 Million
28 Apr, 2021 141.5 143.0 136.0 136.5 2.67 Million
27 Apr, 2021 138.0 148.0 133.5 139.5 5.01 Million