EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 68.33 68.33 56.15 59.01 11.75 Million
22 Feb, 2021 62.34 62.34 62.34 62.34 2.43 Million
19 Feb, 2021 53.77 56.72 53.1 56.72 13.87 Million
18 Feb, 2021 46.97 51.58 46.97 51.58 8.53 Million
17 Feb, 2021 47.58 49.01 46.63 46.97 7.37 Million
05 Feb, 2021 44.25 48.35 43.16 45.68 20.01 Million
04 Feb, 2021 40.59 44.25 39.97 44.25 8.64 Million
03 Feb, 2021 38.21 40.73 37.83 40.26 3.86 Million
02 Feb, 2021 37.4 37.64 36.97 37.4 517.91 Thousand
01 Feb, 2021 36.97 39.5 36.64 37.4 1.91 Million