EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 39.21 39.97 37.12 37.31 2.9 Million
14 Jan, 2021 39.78 40.45 39.11 39.11 1.06 Million
13 Jan, 2021 41.68 41.68 39.83 39.83 1.61 Million
12 Jan, 2021 39.92 42.35 39.92 41.68 2.74 Million
11 Jan, 2021 41.21 41.21 39.78 39.83 1.72 Million
08 Jan, 2021 42.07 42.3 41.26 41.45 837.15 Thousand
07 Jan, 2021 42.54 42.54 41.73 41.73 824.34 Thousand
06 Jan, 2021 42.54 43.25 41.21 41.26 1.53 Million
05 Jan, 2021 43.3 43.44 42.26 42.49 1.4 Million
04 Jan, 2021 44.73 45.44 41.97 42.21 3.69 Million