EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 37.16 37.64 36.64 36.64 757.02 Thousand
28 Jan, 2021 37.73 37.88 37.16 37.16 672.78 Thousand
27 Jan, 2021 38.69 38.69 37.69 37.83 537.14 Thousand
26 Jan, 2021 38.26 38.73 37.83 38.12 857.78 Thousand
25 Jan, 2021 38.35 39.31 38.12 38.12 1.52 Million
22 Jan, 2021 37.73 37.88 37.12 37.16 694.87 Thousand
21 Jan, 2021 38.69 38.83 37.4 37.4 1.04 Million
20 Jan, 2021 38.97 39.21 38.16 38.26 1.65 Million
19 Jan, 2021 38.02 38.64 37.12 37.88 1.19 Million
18 Jan, 2021 37.97 39.35 37.4 37.4 1.63 Million