EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 47.58 47.87 44.44 44.73 3.92 Million
30 Dec, 2020 48.63 49.49 47.25 47.58 2.83 Million
29 Dec, 2020 45.97 47.68 45.73 47.58 1.89 Million
28 Dec, 2020 46.92 47.39 45.87 45.87 1.13 Million
25 Dec, 2020 45.54 46.63 44.97 46.59 1.47 Million
24 Dec, 2020 45.59 45.73 44.73 45.06 769.57 Thousand
23 Dec, 2020 47.54 47.54 45.21 45.25 2.44 Million
22 Dec, 2020 44.59 47.39 44.25 46.54 2.91 Million
21 Dec, 2020 44.54 44.73 43.87 43.87 1.17 Million
18 Dec, 2020 43.16 45.16 43.16 45.02 1.73 Million