EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 62.3 | 65.4 | 62.3 | 64.5 | 801.19 Thousand |
| 13 May, 2025 | 63.5 | 63.8 | 61.2 | 61.7 | 397.03 Thousand |
| 12 May, 2025 | 62.2 | 63.0 | 62.0 | 62.4 | 340.15 Thousand |
| 09 May, 2025 | 62.0 | 62.0 | 61.3 | 61.9 | 127.55 Thousand |
| 08 May, 2025 | 60.2 | 61.9 | 60.2 | 61.2 | 135.5 Thousand |
| 07 May, 2025 | 61.5 | 61.6 | 60.8 | 60.8 | 194 Thousand |
| 06 May, 2025 | 61.4 | 62.7 | 61.2 | 61.5 | 184.1 Thousand |
| 05 May, 2025 | 63.4 | 63.6 | 60.4 | 61.7 | 256.12 Thousand |
| 02 May, 2025 | 64.0 | 64.1 | 63.4 | 63.4 | 290.1 Thousand |
| 30 Apr, 2025 | 63.5 | 64.4 | 62.8 | 63.5 | 312 Thousand |
6590
6593
6596
6584
6586
6588