EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 52.06 52.72 51.49 51.49 1.58 Million
04 Nov, 2020 52.34 52.34 50.82 52.15 1.52 Million
03 Nov, 2020 51.2 52.25 51.11 51.58 1.9 Million
02 Nov, 2020 50.06 52.53 49.39 51.11 4.78 Million
30 Oct, 2020 52.25 52.25 49.68 49.96 2.63 Million
29 Oct, 2020 50.25 52.34 50.06 51.68 3.08 Million
28 Oct, 2020 52.82 52.91 50.54 50.82 3.16 Million
27 Oct, 2020 52.15 53.58 51.87 52.15 2.68 Million
26 Oct, 2020 54.91 55.01 52.15 52.25 4.83 Million
23 Oct, 2020 53.49 55.39 53.3 54.53 3.05 Million