EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 51.39 53.1 49.49 49.49 5.46 Million
02 Dec, 2020 48.82 49.77 48.35 49.49 1.27 Million
01 Dec, 2020 49.39 49.39 48.44 48.44 1.01 Million
30 Nov, 2020 48.73 49.3 48.44 48.73 1.07 Million
27 Nov, 2020 48.25 49.2 48.25 48.63 1.02 Million
26 Nov, 2020 49.39 49.58 48.35 48.44 1.2 Million
25 Nov, 2020 49.49 50.92 48.44 48.54 2.51 Million
24 Nov, 2020 48.92 49.49 47.68 47.87 1.27 Million
23 Nov, 2020 51.01 51.01 49.01 49.11 1.21 Million
20 Nov, 2020 50.34 51.01 49.2 49.2 1.5 Million