EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 49.49 51.58 49.3 50.34 2.45 Million
18 Nov, 2020 47.87 50.15 47.87 49.49 2.04 Million
17 Nov, 2020 48.63 49.39 47.44 48.16 1.96 Million
16 Nov, 2020 49.39 49.77 48.25 48.44 1.91 Million
13 Nov, 2020 47.39 49.3 46.16 49.3 3.1 Million
12 Nov, 2020 49.01 49.87 47.25 47.3 4.2 Million
11 Nov, 2020 50.15 50.63 49.3 49.39 1.77 Million
10 Nov, 2020 51.58 52.34 49.58 50.06 2.83 Million
09 Nov, 2020 52.25 52.63 51.58 51.58 1.42 Million
06 Nov, 2020 53.01 53.01 51.58 51.58 1.86 Million