EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 71.9 | 72.3 | 71.2 | 71.6 | 612 Thousand |
| 20 Dec, 2024 | 73.3 | 73.4 | 71.0 | 71.7 | 1.18 Million |
| 19 Dec, 2024 | 73.5 | 74.3 | 73.0 | 73.1 | 890 Thousand |
| 18 Dec, 2024 | 74.2 | 75.1 | 73.1 | 74.5 | 1.61 Million |
| 17 Dec, 2024 | 71.7 | 74.6 | 71.0 | 74.6 | 2.45 Million |
| 16 Dec, 2024 | 69.4 | 70.6 | 68.0 | 69.5 | 2.52 Million |
| 13 Dec, 2024 | 73.2 | 73.3 | 66.9 | 68.0 | 4.68 Million |
| 12 Dec, 2024 | 75.7 | 75.7 | 72.6 | 73.5 | 4.03 Million |
| 11 Dec, 2024 | 78.4 | 79.5 | 75.1 | 76.6 | 6.2 Million |
| 10 Dec, 2024 | 82.9 | 82.9 | 82.9 | 82.9 | 1.1 Million |
6590
6593
6596
6584
6586
6588