EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 68.2 68.2 65.4 67.6 685.11 Thousand
23 Jul, 2025 65.0 67.8 65.0 67.6 832.13 Thousand
22 Jul, 2025 65.6 66.4 64.0 64.0 582.07 Thousand
21 Jul, 2025 66.4 66.4 66.4 66.4 -
18 Jul, 2025 66.2 67.3 65.4 66.4 577.55 Thousand
17 Jul, 2025 63.6 66.5 63.6 66.1 929.3 Thousand
16 Jul, 2025 63.0 64.2 62.5 63.6 373.43 Thousand
15 Jul, 2025 62.0 62.8 61.6 62.8 169.26 Thousand
14 Jul, 2025 62.2 62.4 61.5 61.6 137 Thousand
11 Jul, 2025 62.2 62.5 61.8 62.5 195 Thousand