EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 79.6 | 80.3 | 79.2 | 80.0 | 355 Thousand |
| 04 Jun, 2024 | 79.8 | 80.3 | 79.2 | 79.3 | 382 Thousand |
| 03 Jun, 2024 | 80.9 | 80.9 | 79.4 | 79.5 | 385 Thousand |
| 31 May, 2024 | 79.1 | 80.5 | 78.8 | 80.3 | 528 Thousand |
| 30 May, 2024 | 79.2 | 79.8 | 79.1 | 79.1 | 378 Thousand |
| 29 May, 2024 | 80.3 | 80.9 | 80.0 | 80.0 | 301 Thousand |
| 28 May, 2024 | 79.5 | 80.7 | 79.1 | 80.1 | 275 Thousand |
| 27 May, 2024 | 79.4 | 80.0 | 79.2 | 79.5 | 383 Thousand |
| 24 May, 2024 | 79.6 | 80.0 | 79.4 | 79.6 | 236 Thousand |
| 23 May, 2024 | 81.0 | 81.7 | 80.1 | 80.1 | 369 Thousand |
6590
6593
6596
6584
6586
6588