EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.9 | 95.0 | 93.0 | 93.9 | 1.57 Million |
| 03 Jul, 2024 | 97.0 | 97.0 | 94.6 | 94.9 | 2.3 Million |
| 02 Jul, 2024 | 98.0 | 100.5 | 96.5 | 97.1 | 6.32 Million |
| 01 Jul, 2024 | 91.5 | 97.9 | 90.6 | 96.5 | 5.69 Million |
| 28 Jun, 2024 | 88.5 | 91.0 | 88.3 | 90.5 | 1.81 Million |
| 27 Jun, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 2.07 Million |
| 26 Jun, 2024 | 86.5 | 92.5 | 86.1 | 90.6 | 4.26 Million |
| 25 Jun, 2024 | 86.3 | 86.8 | 85.1 | 85.6 | 570 Thousand |
| 24 Jun, 2024 | 87.5 | 87.8 | 86.1 | 86.1 | 983 Thousand |
| 21 Jun, 2024 | 86.8 | 87.4 | 85.7 | 86.6 | 1.18 Million |
6590
6593
6596
6584
6586
6588