EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 82.0 | 82.0 | 80.8 | 80.8 | 272 Thousand |
| 21 May, 2024 | 83.0 | 83.0 | 80.0 | 81.5 | 544 Thousand |
| 20 May, 2024 | 83.5 | 83.5 | 81.6 | 82.5 | 396 Thousand |
| 17 May, 2024 | 81.5 | 83.2 | 80.6 | 83.1 | 790 Thousand |
| 16 May, 2024 | 81.2 | 81.8 | 80.9 | 81.2 | 365 Thousand |
| 15 May, 2024 | 82.4 | 82.4 | 80.8 | 80.9 | 339 Thousand |
| 14 May, 2024 | 80.6 | 82.3 | 80.2 | 82.3 | 471 Thousand |
| 13 May, 2024 | 80.6 | 80.6 | 79.7 | 80.2 | 250 Thousand |
| 10 May, 2024 | 80.1 | 80.2 | 79.0 | 79.9 | 289 Thousand |
| 09 May, 2024 | 80.4 | 81.7 | 80.0 | 80.0 | 441 Thousand |
6590
6593
6596
6584
6586
6588