EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 84.6 | 86.3 | 84.1 | 86.1 | 1.4 Million |
| 19 Jun, 2024 | 84.9 | 85.1 | 83.5 | 83.8 | 818 Thousand |
| 18 Jun, 2024 | 85.6 | 86.7 | 84.7 | 85.1 | 1.08 Million |
| 17 Jun, 2024 | 84.0 | 86.2 | 83.6 | 85.0 | 978 Thousand |
| 14 Jun, 2024 | 85.9 | 86.5 | 83.8 | 84.0 | 1.17 Million |
| 13 Jun, 2024 | 84.6 | 84.9 | 83.1 | 83.9 | 1.25 Million |
| 12 Jun, 2024 | 87.8 | 89.7 | 83.7 | 84.5 | 5.23 Million |
| 11 Jun, 2024 | 81.8 | 86.3 | 81.3 | 86.3 | 4.19 Million |
| 07 Jun, 2024 | 78.8 | 79.2 | 77.9 | 78.5 | 616 Thousand |
| 06 Jun, 2024 | 80.7 | 80.7 | 78.0 | 78.3 | 740 Thousand |
6590
6593
6596
6584
6586
6588