EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 77.7 78.3 77.3 78.2 313 Thousand
22 Apr, 2024 77.0 78.6 77.0 77.4 544 Thousand
19 Apr, 2024 80.0 80.1 76.5 77.0 1.03 Million
18 Apr, 2024 81.0 81.0 79.8 80.6 361 Thousand
17 Apr, 2024 79.2 81.9 79.2 81.3 592 Thousand
16 Apr, 2024 82.0 82.2 78.7 79.1 1.55 Million
15 Apr, 2024 85.3 85.3 82.1 82.3 1.33 Million
12 Apr, 2024 86.2 86.2 85.2 85.3 471 Thousand
11 Apr, 2024 86.5 87.0 85.6 85.8 334 Thousand
10 Apr, 2024 85.3 87.3 85.3 86.0 386 Thousand