EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 86.0 86.0 85.2 85.5 499 Thousand
08 Apr, 2024 86.8 87.4 85.8 85.9 424 Thousand
03 Apr, 2024 87.0 87.0 86.1 86.4 365 Thousand
02 Apr, 2024 87.5 87.9 87.0 87.1 436 Thousand
01 Apr, 2024 87.4 88.7 87.4 88.1 480 Thousand
29 Mar, 2024 88.4 88.4 86.3 87.0 451 Thousand
28 Mar, 2024 88.9 89.0 87.8 88.0 377 Thousand
27 Mar, 2024 86.0 88.9 85.9 88.2 762 Thousand
26 Mar, 2024 87.2 87.2 87.2 87.2 548.53 Thousand
25 Mar, 2024 87.2 87.2 87.2 87.2 408.36 Thousand