EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 86.4 87.5 86.3 87.2 339 Thousand
21 Mar, 2024 85.9 86.7 85.8 86.4 517 Thousand
20 Mar, 2024 86.9 87.2 85.2 85.9 1.08 Million
19 Mar, 2024 86.9 87.5 86.5 86.9 549 Thousand
18 Mar, 2024 88.4 88.4 88.4 88.4 854.95 Thousand
15 Mar, 2024 88.8 88.9 88.3 88.4 364 Thousand
14 Mar, 2024 89.3 89.9 88.7 88.7 451 Thousand
13 Mar, 2024 89.0 91.7 88.7 89.1 1.04 Million
12 Mar, 2024 88.6 89.6 88.3 88.7 689 Thousand
11 Mar, 2024 89.0 89.8 88.1 88.6 1.33 Million