EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 92.5 | 92.9 | 90.6 | 90.6 | 716 Thousand |
| 07 Mar, 2024 | 91.5 | 92.4 | 90.3 | 92.1 | 1.12 Million |
| 06 Mar, 2024 | 92.7 | 92.7 | 91.2 | 91.5 | 870 Thousand |
| 05 Mar, 2024 | 93.1 | 94.2 | 92.1 | 92.1 | 728 Thousand |
| 04 Mar, 2024 | 93.5 | 94.2 | 92.8 | 93.0 | 552 Thousand |
| 01 Mar, 2024 | 93.6 | 94.7 | 93.6 | 93.6 | 487 Thousand |
| 29 Feb, 2024 | 95.8 | 95.8 | 94.1 | 94.8 | 597 Thousand |
| 27 Feb, 2024 | 97.0 | 97.2 | 94.4 | 94.9 | 706 Thousand |
| 26 Feb, 2024 | 93.8 | 96.8 | 93.6 | 96.6 | 1 Million |
| 23 Feb, 2024 | 94.0 | 94.2 | 93.5 | 93.6 | 394 Thousand |
6590
6593
6596
6584
6586
6588