EirGenix (6589)

TWD 66.4

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 97.2 98.3 96.2 97.7 719 Thousand
19 Sep, 2023 101.5 101.5 97.1 97.1 1.68 Million
18 Sep, 2023 104.0 104.0 99.0 99.6 2.82 Million
15 Sep, 2023 94.7 96.1 94.5 96.1 693 Thousand
14 Sep, 2023 95.3 95.3 94.4 94.5 406 Thousand
13 Sep, 2023 93.2 95.4 93.2 95.3 705 Thousand
12 Sep, 2023 93.3 93.8 92.3 93.0 291 Thousand
11 Sep, 2023 93.7 94.5 93.2 93.2 264 Thousand
08 Sep, 2023 93.3 93.4 92.3 93.3 451 Thousand
07 Sep, 2023 93.9 94.0 93.1 93.2 376 Thousand