EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 93.3 | 94.4 | 93.3 | 93.8 | 259 Thousand |
| 05 Sep, 2023 | 95.3 | 95.5 | 93.5 | 93.8 | 544 Thousand |
| 04 Sep, 2023 | 96.1 | 96.5 | 95.1 | 95.1 | 282 Thousand |
| 01 Sep, 2023 | 95.4 | 97.0 | 95.4 | 96.1 | 518 Thousand |
| 31 Aug, 2023 | 96.5 | 97.2 | 95.6 | 95.6 | 811 Thousand |
| 30 Aug, 2023 | 95.0 | 96.2 | 94.8 | 96.0 | 828 Thousand |
| 29 Aug, 2023 | 95.0 | 95.6 | 93.5 | 94.2 | 536 Thousand |
| 28 Aug, 2023 | 94.8 | 97.2 | 92.8 | 94.1 | 1.19 Million |
| 25 Aug, 2023 | 93.7 | 94.5 | 92.7 | 93.2 | 529 Thousand |
| 24 Aug, 2023 | 93.3 | 94.1 | 92.5 | 93.4 | 739 Thousand |
6590
6593
6596
6584
6586
6588