EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 98.0 | 102.0 | 96.9 | 100.5 | 2.44 Million |
| 20 Oct, 2023 | 93.2 | 96.5 | 93.0 | 96.0 | 1.12 Million |
| 19 Oct, 2023 | 91.8 | 95.2 | 91.7 | 93.3 | 746 Thousand |
| 18 Oct, 2023 | 95.6 | 95.6 | 92.1 | 92.1 | 862 Thousand |
| 17 Oct, 2023 | 97.1 | 97.1 | 95.3 | 95.6 | 418 Thousand |
| 16 Oct, 2023 | 97.0 | 97.5 | 96.0 | 96.3 | 366 Thousand |
| 13 Oct, 2023 | 98.3 | 98.4 | 97.0 | 97.0 | 518 Thousand |
| 12 Oct, 2023 | 97.5 | 98.3 | 96.6 | 98.3 | 363 Thousand |
| 11 Oct, 2023 | 98.0 | 98.8 | 97.1 | 97.3 | 457 Thousand |
| 06 Oct, 2023 | 99.5 | 99.7 | 97.8 | 97.8 | 599 Thousand |
6590
6593
6596
6584
6586
6588