EirGenix (6589)
TWD 66.4
(0.3%)
TWD 66.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 97.6 | 99.7 | 97.6 | 98.5 | 590 Thousand |
| 04 Oct, 2023 | 98.1 | 98.4 | 97.1 | 97.4 | 294 Thousand |
| 03 Oct, 2023 | 99.5 | 100.0 | 98.0 | 98.0 | 554 Thousand |
| 02 Oct, 2023 | 98.5 | 99.7 | 97.2 | 99.5 | 585 Thousand |
| 28 Sep, 2023 | 98.1 | 99.5 | 97.4 | 97.5 | 555 Thousand |
| 27 Sep, 2023 | 95.8 | 98.5 | 95.7 | 98.5 | 516 Thousand |
| 26 Sep, 2023 | 98.5 | 99.1 | 96.6 | 96.7 | 589 Thousand |
| 25 Sep, 2023 | 96.6 | 99.0 | 96.6 | 98.5 | 573 Thousand |
| 22 Sep, 2023 | 98.3 | 98.3 | 96.2 | 96.5 | 955 Thousand |
| 21 Sep, 2023 | 100.0 | 102.0 | 98.3 | 98.3 | 2.6 Million |
6590
6593
6596
6584
6586
6588